24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.65万 | $1.02亿 | 0.56% |
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
| 658 |
IBMBIBMB
|
$250.4 | $254.10 | $247.41 | $6.80万 | — | 0.14% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1074 | $0.1098 | $0.1059 | $43.20万 | $4,169.23万 | -1.20% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.88 | $88.10 | $76.67 | $162.28万 | $855.77万 | 5.15% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $174.76万 | $5.33亿 | -1.91% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.66万 | $5,432.83万 | 0.87% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ZENHorizen
|
$5.869 | $6.00 | $5.77 | $153.54万 | $1.10亿 | -0.58% |
| 546 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $16.87万 | $3,727.98万 | 3.07% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 541 |
AXLAxelar
|
$0.0483 | $0.0497 | $0.0478 | $17.23万 | $6,098.08万 | -1.83% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
牛来 - BTC行情
比特现金 - 加密货币行情
EUR - 加密货币行情
以太坊 - BTC行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Lorenzo - 比特币
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Initia - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 币种排行
LayerZero - 以太坊ETH价格
Initia - BTC行情
Plasma - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
Polkadot - 比特币
MarsCoin - 数字货币市值
First Digital - 数字货币市值
MyShell - BTC行情
Polkadot - 比特币
Caldera - 加密货币行情
Pepe - 比特币
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plume - BTC行情
Uniswap - 比特币行情
Katana - BTC行情
MegaETH - 币种排行
RWUSD - 比特币行情
Hedera - 比特币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格