24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.89 | $88.10 | $77.20 | $166.96万 | $855.77万 | 1.89% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 420 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.11万 | $1,365.90万 | -1.46% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $169.50万 | $1.10亿 | -3.69% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.10万 | $3,727.98万 | -0.04% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.52万 | $6,098.08万 | -5.52% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
MarsCoin - BTC行情
Bittensor - 币种排行
Hedera - 币种排行
Filecoin - 币种排行
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 币种排行
MyShell - BTC行情
Optimism - 加密货币行情
QQQB - 加密货币行情
Ether.fi - 加密货币行情
LITEB - 币种排行
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 币种排行
Raydium - BTC行情
Sei - 数字货币市值
Midnight - BTC行情
Chainlink - 数字货币市值
MarsCoin - BTC行情
Artificial - BTC行情
Solana - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 比特币行情
Aave - 比特币行情
Solana - 以太坊ETH价格
狗币 - 币种排行
Caldera - 比特币
BFUSD - 币种排行
Haedal - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - 比特币
Pump.fun - 加密货币行情
MegaETH - 币种排行
Tether Gold - 比特币行情
Gram - 比特币行情