24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03614
24H 成交量$22.66万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RSRReserve Rights
|
$0.00163 | $0.001647 | $0.001587 | $37.03万 | $1.00亿 | 2.45% |
| 235 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $77.20万 | $4,911.19万 | -1.33% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.23万 | $4,877.93万 | 0.08% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3337 | $0.3428 | $0.3319 | $183.17万 | $5.31亿 | -0.30% |
| 557 |
NXPCNexpace
|
$0.1698 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.62% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.68万 | $1,369.17万 | -0.21% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.79 | $6.00 | $5.74 | $167.16万 | $1.07亿 | 0.31% |
| 522 |
SSVSSV Network
|
$2.449 | $2.49 | $2.39 | $17.98万 | $3,561.73万 | 1.91% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 504 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.97万 | $6,128.72万 | -2.24% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Solana - BTC行情
Nillion - 以太坊ETH价格
LayerZero - 比特币
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 比特币
USDC - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Solana - 数字货币市值
Lorenzo - 数字货币市值
Starknet - 比特币行情
First Digital - BTC行情
LayerZero - 比特币行情
Ondo - 比特币
Tokamak - 比特币
Plume - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
艾达币 - 币种排行
Lorenzo - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币
Chainlink - 加密货币行情
牛来 - 币种排行
Quant - 比特币
Starknet - 比特币行情
Midnight - 比特币行情
以太坊 - 币种排行
United Stables - BTC行情