24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002144
24H 成交量$16.24万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.52万 | $1.02亿 | -2.81% |
| 120 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -4.19% |
| 667 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.06万 | — | 0.64% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $112.17万 | $4,169.23万 | -10.86% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.41万 | $4,966.14万 | -1.95% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3249 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -4.27% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.33万 | $5,432.83万 | -2.14% |
| 442 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $30.03万 | $1,365.90万 | -2.73% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.37万 | $1.10亿 | -3.07% |
| 538 |
SSVSSV Network
|
$2.459 | $2.54 | $2.42 | $19.59万 | $3,727.98万 | -0.85% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.09万 | $6,098.08万 | -7.30% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
NFP - 加密货币行情
Haedal - 加密货币行情
QQQB - 币种排行
Ondo - BTC行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Blur - 加密货币行情
瑞波币 - BTC行情
Tutorial - 数字货币市值
Pepe - 加密货币行情
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币
LITEB - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币
NFP - 数字货币市值
瑞波币 - BTC行情
Celestia - 数字货币市值
Pump.fun - 币种排行
RWUSD - 比特币行情
达世币 - 加密货币行情
Pump.fun - BTC行情
Sui - 币种排行
Sui - 比特币
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Quant - BTC行情
比特现金 - 比特币行情
BFUSD - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 币种排行
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - 比特币
Hedera - 数字货币市值
恒星币 - 比特币
恒星币 - 比特币行情