24H 最高$0.05
24H 最低$0.0466
今日开盘$0.0492
24H 成交量$16.85万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RSRReserve Rights
|
$0.001518 | $0.001656 | $0.001468 | $67.76万 | $1.01亿 | -7.78% |
| 137 |
TRBTellor Tributes
|
$16.29 | $17.50 | $15.67 | $248.96万 | $4,874.82万 | -6.33% |
| 625 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $14.68万 | — | 2.56% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.098 | $0.1092 | $0.0954 | $175.99万 | $3,880.51万 | -9.43% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.76 | $85.12 | $73.66 | $129.31万 | $827.98万 | -9.92% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
ONT本体
|
$0.04749 | $0.05033 | $0.04588 | $24.03万 | $4,992.83万 | -4.50% |
| 284 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3142 | $0.3448 | $0.3012 | $359.91万 | $5.32亿 | -8.16% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 416 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0447 | $43.34万 | $1,380.10万 | -3.39% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
ZENHorizen
|
$5.573 | $6.16 | $5.30 | $448.60万 | $1.13亿 | -5.69% |
| 458 |
SSVSSV Network
|
$2.362 | $2.56 | $2.29 | $37.04万 | $3,725.32万 | -6.12% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 472 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.44万 | $5,938.86万 | -9.18% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 加密货币行情
United Stables - 比特币行情
United Stables - 币种排行
Filecoin - BTC行情
BFUSD - 数字货币市值
Caldera - 数字货币市值
Quant - BTC行情
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 加密货币行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Particle - BTC行情
Bittensor - 数字货币市值
狗币 - 比特币
Filecoin - BTC行情
Caldera - 加密货币行情
Optimism - 比特币
Starknet - 数字货币市值
Pyth Network - BTC行情
Optimism - 比特币
Shiba Inu - 币种排行
Celo - 数字货币市值
Arbitrum - 比特币行情
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - 币种排行
Raydium - 比特币
Quant - 比特币
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Katana - 加密货币行情
Official Trump - 比特币行情