24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01048
24H 成交量$15.61万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.61% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.27% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.52% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.0493 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.14% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $276.30万 | $5.32亿 | -3.89% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.18万 | $5,523.99万 | 0.58% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.953 | $6.16 | $5.67 | $298.59万 | $1.13亿 | 1.05% |
| 483 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.42万 | $3,725.32万 | -0.80% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.34万 | $5,938.86万 | -4.12% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Avalanche - BTC行情
比特现金 - 比特币
RWUSD - 币种排行
LayerZero - 比特币行情
Huma Finance - 比特币
Hyperliquid - 币种排行
BFUSD - 比特币
NFP - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币
Aster - 数字货币市值
恒星币 - 加密货币行情
Artificial - 比特币
应用链 - BTC行情
Injective - 比特币
Celo - 比特币行情
币安币 - BTC行情
USDC - 数字货币市值
Aptos - 加密货币行情
Zama - 币种排行
Blur - 数字货币市值
币安币 - 数字货币市值
Celestia - 加密货币行情
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 比特币
Aave - 币种排行
Celestia - 比特币行情
Katana - BTC行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 币种排行
Haedal - 比特币
POL - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 数字货币市值
Official Trump - 币种排行