VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.46
-1.11%
≈ ￥3672.64
(-$6.23)
更新于 2026-10-29 09:45:01
24H 最高$570.98
24H 最低$555.88
今日开盘$562.69
24H 成交量$23.72万
流通市值$193.91万
24H 涨跌额(-$6.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RSRReserve Rights
|
$0.001606 | $0.001682 | $0.001596 | $58.40万 | $1.02亿 | -0.93% |
| 152 |
TRBTellor Tributes
|
$17.03 | $17.58 | $17.01 | $152.66万 | $4,909.34万 | -2.69% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.05 | $88.10 | $76.99 | $163.66万 | $855.77万 | 3.30% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04901 | $0.05029 | $0.04852 | $13.44万 | $4,966.14万 | -0.83% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3297 | $0.3456 | $0.3284 | $182.25万 | $5.33亿 | -3.43% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ZENHorizen
|
$5.81 | $6.00 | $5.77 | $154.80万 | $1.10亿 | -1.89% |
| 549 |
SSVSSV Network
|
$2.5 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 1.34% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 514 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0472 | $19.92万 | $6,098.08万 | -3.67% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Caldera - 比特币行情
Starknet - 加密货币行情
United Stables - 币种排行
币安币 - 加密货币行情
Plume - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 币种排行
MegaETH - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Celestia - BTC行情
Tether Gold - 比特币
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Aptos - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
狗币 - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Solana - 比特币行情
Plasma - 数字货币市值
Renzo - 数字货币市值
Katana - 比特币
Starknet - 数字货币市值
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 比特币
USD.AI - 加密货币行情
EUR - 比特币
莱特币 - BTC行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情