24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0598
24H 成交量$33.69万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RSRReserve Rights
|
$0.001489 | $0.001648 | $0.001468 | $69.97万 | $1.01亿 | -9.32% |
| 139 |
TRBTellor Tributes
|
$16.06 | $17.47 | $15.67 | $252.77万 | $4,874.82万 | -7.91% |
| 624 |
IBMBIBMB
|
$255.52 | $260.74 | $246.26 | $15.35万 | — | 2.31% |
| 554 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0962 | $0.1091 | $0.0944 | $180.48万 | $3,880.51万 | -10.84% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $84.07 | $73.66 | $119.29万 | $827.98万 | -11.77% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
ONT本体
|
$0.04672 | $0.05033 | $0.04588 | $25.12万 | $4,992.83万 | -5.84% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3402 | $0.3012 | $367.36万 | $5.32亿 | -9.00% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.05万 | $5,523.99万 | -1.21% |
| 416 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $45.01万 | $1,380.10万 | -4.26% |
| 499 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.417 | $6.16 | $5.30 | $467.22万 | $1.13亿 | -8.53% |
| 447 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $39.48万 | $3,725.32万 | -7.28% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0489 | $0.0432 | $37.42万 | $5,938.86万 | -10.43% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 271 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
EUR - BTC行情
牛来 - BTC行情
瑞波币 - 比特币
瑞波币 - 币种排行
Sei - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Pendle - 币种排行
Celestia - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Blur - 币种排行
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Horizen - 比特币行情
波场 - 数字货币市值
THORChain - 数字货币市值
Tokamak - 比特币行情
Aster - 比特币
Artificial - 加密货币行情
USD1 - BTC行情
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - BTC行情
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
PancakeSwap - 数字货币市值
Pyth Network - 币种排行