24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.82% |
| 158 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.29% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$84.04 | $88.10 | $76.26 | $146.36万 | $817.49万 | 9.53% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.28万 | $5.31亿 | 0.35% |
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.58% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.47% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $156.04万 | $1.08亿 | 0.02% |
| 584 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.99% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 519 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.95万 | $6,016.46万 | 0.21% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Gitcoin - 币种排行
Initia - BTC行情
Celestia - 比特币
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - BTC行情
EUR - 比特币行情
Worldcoin - BTC行情
Midnight - 币种排行
Gitcoin - 币种排行
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Optimism - 比特币行情
StraitsX XUSD - 比特币
Artificial - 数字货币市值
MyShell - 加密货币行情
Lorenzo - 币种排行
Hedera - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 比特币
First Digital - BTC行情
Nillion - 币种排行
Ethena - 数字货币市值
PAX Gold - BTC行情
EUR - 比特币
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Injective - BTC行情
RWUSD - 比特币行情
狗币 - BTC行情
Renzo - BTC行情