24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.61% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.27% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.55% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04918 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.43% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $276.30万 | $5.32亿 | -3.89% |
| 493 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.24万 | $5,523.99万 | 0.52% |
| 431 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.953 | $6.16 | $5.67 | $298.59万 | $1.13亿 | 1.05% |
| 483 |
SSVSSV Network
|
$2.48 | $2.56 | $2.42 | $26.28万 | $3,725.32万 | -1.16% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $27.26万 | $5,938.86万 | -4.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Sei - 比特币行情
Aster - 比特币
Ether.fi - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 比特币行情
Celestia - 数字货币市值
应用链 - 比特币
Filecoin - 数字货币市值
Tokamak - 比特币行情
Bonk - BTC行情
Gram - 比特币
波场 - 比特币行情
Katana - 加密货币行情
牛来 - BTC行情
USD.AI - 比特币
Celo - 数字货币市值
Official Trump - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
比特现金 - BTC行情
Filecoin - 数字货币市值
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Aster - BTC行情
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 币种排行
大零币 - 比特币
大零币 - 币种排行
United Stables - 加密货币行情
USD1 - 比特币行情
Caldera - 加密货币行情
Raydium - 数字货币市值
Quant - 数字货币市值
NFP - 以太坊ETH价格