24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1805
24H 成交量$102.69万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RSRReserve Rights
|
$0.001349 | $0.001625 | $0.001337 | $124.91万 | $1.01亿 | -16.93% |
| 138 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.90万 | $4,874.82万 | -10.45% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0911 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.73% |
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $36.64万 | $4,992.83万 | -8.68% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3033 | $0.3379 | $0.2926 | $419.31万 | $5.32亿 | -9.41% |
| 413 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1637 | $50.88万 | $5,523.99万 | -5.01% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.24 | $6.16 | $5.01 | $575.62万 | $1.13亿 | -11.11% |
| 381 |
SSVSSV Network
|
$2.232 | $2.56 | $2.17 | $58.86万 | $3,725.32万 | -11.95% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 460 |
AXLAxelar
|
$0.0423 | $0.0485 | $0.041 | $42.31万 | $5,938.86万 | -12.78% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Optimism - 数字货币市值
Zama - 币种排行
EUR - 比特币
比特币 - 币种排行
THORChain - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
THORChain - 数字货币市值
Raydium - 币种排行
Hedera - 币种排行
Polkadot - 加密货币行情
Raydium - 币种排行
PAX Gold - BTC行情
Virtuals - 比特币行情
Internet - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币行情
Katana - 比特币
牛来 - BTC行情
USD1 - 比特币行情
NEAR Protocol - 币种排行
Ethena USDe - 比特币行情
Gram - 币种排行
Solana - 数字货币市值
Shiba Inu - 币种排行
POL - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - BTC行情
Particle - 加密货币行情
USD1 - BTC行情
BFUSD - 比特币
Tether Gold - BTC行情
Hedera - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情