24H 最高$0.00862
24H 最低$0.00828
今日开盘$0.00845
24H 成交量$31.50万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.00166 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.60% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $148.69万 | $4,893.34万 | 0.98% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.27万 | — | 0.18% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.18万 | $4,147.43万 | 0.09% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $125.00万 | $817.49万 | 8.58% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.05008 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 2.81% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.3431 | $0.3456 | $0.3318 | $170.84万 | $5.31亿 | 2.02% |
| 564 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 2.59% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.946 | $6.00 | $5.77 | $158.87万 | $1.08亿 | 0.90% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
USD1 - BTC行情
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Gitcoin - 币种排行
恒星币 - BTC行情
USDC - BTC行情
Zama - 数字货币市值
Pepe - 比特币
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 数字货币市值
Nillion - 币种排行
Tutorial - 币种排行
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
Caldera - BTC行情
RWUSD - BTC行情
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - BTC行情
狗币 - 比特币
Celestia - 比特币行情
USDC - 比特币行情
Celestia - 比特币
恒星币 - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
Tutorial - 币种排行
Zama - BTC行情
Bubblemaps - 加密货币行情
MegaETH - 比特币行情
USDC - BTC行情
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - 比特币
Plume - BTC行情
Tether Gold - 比特币