24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.81% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $200.42万 | $4,909.34万 | -4.78% |
| 670 |
IBMBIBMB
|
$250.52 | $254.10 | $247.41 | $7.03万 | — | 0.76% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 199 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $100.80万 | $4,169.23万 | -10.12% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $167.28万 | $855.77万 | 1.72% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
ONT本体
|
$0.04831 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.67% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $233.32万 | $5.33亿 | -2.96% |
| 538 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.50万 | $5,432.83万 | -1.22% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $32.20万 | $1,365.90万 | -2.32% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
ZENHorizen
|
$5.729 | $6.00 | $5.67 | $169.25万 | $1.10亿 | -3.50% |
| 539 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | -0.98% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.16万 | $6,098.08万 | -6.16% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
USDC - BTC行情
Falcon Finance - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 比特币
Caldera - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - BTC行情
Gram - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 加密货币行情
Nillion - BTC行情
Aster - 币种排行
Internet - 比特币
Plume - 以太坊ETH价格
Sei - 比特币
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
QQQB - BTC行情
大零币 - 币种排行
MegaETH - 币种排行
Nillion - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Sui - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
Gram - BTC行情
Haedal - 币种排行
Tutorial - 加密货币行情
Ripple USD - 比特币
Ondo - 加密货币行情