24H 最高$0.286
24H 最低$0.273
今日开盘$0.2815
24H 成交量$25.87万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 664 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $7.06万 | — | 0.69% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.91% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.94万 | $5,432.83万 | -1.63% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
MarsCoin - 比特币行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
Initia - 比特币行情
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
Aave - 加密货币行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Zama - 加密货币行情
LITEB - 数字货币市值
Sei - 加密货币行情
Aster - 币种排行
Tether Gold - 数字货币市值
BFUSD - BTC行情
Raydium - 加密货币行情
Midnight - 数字货币市值
Caldera - BTC行情
Artificial - 以太坊ETH价格
Sei - 比特币行情
United Stables - 比特币行情
BFUSD - 币种排行
Raydium - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 加密货币行情
Pepe - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
PAX Gold - 加密货币行情