24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RSRReserve Rights
|
$0.001468 | $0.001642 | $0.001461 | $70.95万 | $1.01亿 | -10.49% |
| 140 |
TRBTellor Tributes
|
$15.98 | $17.41 | $15.67 | $257.52万 | $4,874.82万 | -8.06% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.93 | $110.78万 | $827.98万 | -11.22% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.309 | $0.3388 | $0.3012 | $372.72万 | $5.32亿 | -8.72% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.419 | $6.16 | $5.30 | $482.77万 | $1.13亿 | -8.48% |
| 431 |
SSVSSV Network
|
$2.325 | $2.56 | $2.29 | $42.44万 | $3,725.32万 | -7.41% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.89万 | $5,938.86万 | -10.06% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pepe - 比特币
莱特币 - 比特币
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - BTC行情
应用链 - 币种排行
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 加密货币行情
Aave - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Internet - 比特币行情
Optimism - 以太坊ETH价格
达世币 - BTC行情
大零币 - 比特币行情
Plasma - 比特币
Lido DAO - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币
莱特币 - 币种排行
Katana - 比特币行情
Pepe - 币种排行
Haedal - BTC行情
Optimism - 比特币
Horizen - BTC行情
THORChain - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 币种排行
LayerZero - 加密货币行情
Caldera - 比特币
达世币 - 加密货币行情
Blur - 数字货币市值
EUR - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - BTC行情
Polkadot - 数字货币市值