24H 最高$0.1504
24H 最低$0.143
今日开盘$0.145
24H 成交量$62.99万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001587 | $56.60万 | $1.03亿 | 3.08% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.25万 | $4,893.34万 | -0.29% |
| 667 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $6.09万 | — | 0.29% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $83.28 | $76.26 | $96.04万 | $817.49万 | 4.15% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.85% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $171.25万 | $5.31亿 | 0.09% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.78万 | $5,354.39万 | 2.00% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.68万 | $1,354.31万 | -0.63% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $150.09万 | $1.08亿 | -0.10% |
| 566 |
SSVSSV Network
|
$2.502 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.54% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 513 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.20% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Aave - 数字货币市值
Optimism - 加密货币行情
Uniswap - BTC行情
Aster - BTC行情
Tutorial - BTC行情
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
QQQB - 币种排行
Shiba Inu - 币种排行
币安币 - 加密货币行情
Aster - 币种排行
Internet - 数字货币市值
Shiba Inu - 币种排行
Lorenzo - 比特币
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 数字货币市值
比特现金 - BTC行情
Bittensor - 数字货币市值
MarsCoin - 比特币
QQQB - BTC行情
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
Lorenzo - 数字货币市值
Arbitrum - 比特币
恒星币 - BTC行情
Raydium - 比特币
Raydium - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Initia - 比特币
Tether Gold - 数字货币市值
Algorand - 币种排行
比特币 - 加密货币行情
Uniswap - 比特币行情
Midnight - BTC行情
Celestia - 比特币