24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $177.26万 | $3,880.51万 | -9.98% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.70万 | $827.98万 | -7.49% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $37.07万 | $4,992.83万 | -7.42% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2933 | $0.3379 | $0.2918 | $438.26万 | $5.32亿 | -10.20% |
| 414 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1636 | $51.66万 | $5,523.99万 | -2.01% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -4.31% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.25 | $6.16 | $5.01 | $578.68万 | $1.13亿 | -8.25% |
| 379 |
SSVSSV Network
|
$2.242 | $2.56 | $2.17 | $61.27万 | $3,725.32万 | -9.08% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 492 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $37.94万 | $5,938.86万 | -10.11% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
应用链 - 比特币
波场 - 币种排行
NEAR Protocol - 比特币
应用链 - 以太坊ETH价格
Worldcoin - 币种排行
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币
狗币 - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
Bonk - 币种排行
NEAR Protocol - 数字货币市值
Virtuals - BTC行情
比特币 - 比特币行情
USD1 - 比特币
Gram - 加密货币行情
Chainlink - 币种排行
莱特币 - 比特币
Optimism - 加密货币行情
United Stables - 数字货币市值
Plasma - 数字货币市值
Horizen - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 币种排行
Nillion - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 币种排行
Aptos - 比特币行情
MarsCoin - 比特币行情
Bonk - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情