24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003571
24H 成交量$26.00万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $53.90万 | $1.03亿 | 2.88% |
| 206 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $92.11万 | $4,893.34万 | 0.17% |
| 670 |
IBMBIBMB
|
$252.65 | $254.10 | $247.41 | $4.79万 | — | 1.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $37.40万 | $4,147.43万 | -1.29% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.04941 | $0.04964 | $0.04852 | $12.15万 | $4,883.92万 | 1.06% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3318 | $171.09万 | $5.31亿 | -0.06% |
| 551 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1697 | $15.33万 | $5,354.39万 | 0.64% |
| 461 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.84% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.871 | $6.00 | $5.77 | $144.61万 | $1.08亿 | -0.66% |
| 563 |
SSVSSV Network
|
$2.499 | $2.51 | $2.43 | $14.52万 | $3,635.13万 | 2.08% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 508 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.84万 | $6,016.46万 | -0.61% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 比特币
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
Initia - 比特币行情
USDC - 比特币
以太坊 - 比特币
Ripple USD - 币种排行
Initia - 比特币
Injective - 币种排行
LayerZero - 币种排行
Caldera - BTC行情
Polkadot - 数字货币市值
比特现金 - 比特币行情
USD1 - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - 数字货币市值
牛来 - 比特币行情
United Stables - 加密货币行情
Polkadot - 数字货币市值
Ethena - 币种排行
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
NFP - BTC行情
达世币 - BTC行情
Artificial Inu - 币种排行
Gram - 比特币行情
Optimism - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
Quant - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 比特币行情