24H 最高$0.1235
24H 最低$0.1015
今日开盘$0.1183
24H 成交量$124.69万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $158.25万 | $3,880.51万 | -6.92% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.31 | $83.28 | $72.35 | $117.33万 | $827.98万 | -5.46% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
ONT本体
|
$0.0452 | $0.05033 | $0.04403 | $38.16万 | $4,992.83万 | -6.36% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2761 | $0.3379 | $0.264 | $612.10万 | $5.32亿 | -14.68% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
ZENHorizen
|
$5.379 | $6.16 | $5.01 | $578.46万 | $1.13亿 | -5.86% |
| 378 |
SSVSSV Network
|
$2.288 | $2.56 | $2.17 | $63.37万 | $3,725.32万 | -6.08% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 429 |
AXLAxelar
|
$0.0415 | $0.048 | $0.041 | $49.78万 | $5,938.86万 | -10.37% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Horizen - 币种排行
Nillion - 币种排行
Pepe - 加密货币行情
波场 - 比特币行情
Plasma - 币种排行
Polkadot - 数字货币市值
Ethena - 加密货币行情
Aster - BTC行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Artificial Inu - 加密货币行情
Horizen - 以太坊ETH价格
Injective - 比特币
比特现金 - 数字货币市值
Ether.fi - 比特币
瑞波币 - BTC行情
THORChain - 加密货币行情
比特币
Plume - 比特币
艾达币 - 比特币行情
Nillion - 币种排行
Worldcoin - 比特币
EUR - BTC行情
Solana - 以太坊ETH价格
Internet - 数字货币市值
Horizen - 比特币行情
Avalanche - 币种排行
Tokamak - BTC行情
Pepe - BTC行情
Aster - 加密货币行情
Pyth Network - 数字货币市值
Katana - 加密货币行情
Artificial - 比特币
Polkadot - 比特币行情
Artificial Inu - 币种排行
Starknet - 数字货币市值
Zama - 加密货币行情
EUR - 加密货币行情
Plume - BTC行情