AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.66
-5.68%
≈ ￥400.356
(-$3.65)
更新于 2026-10-30 03:00:01
24H 最高$66.00
24H 最低$58.44
今日开盘$64.31
24H 成交量$137.22万
流通市值$323.40万
24H 涨跌额(-$3.65)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $54.64万 | $1.01亿 | -4.14% |
| 121 |
TRBTellor Tributes
|
$16.94 | $17.58 | $16.17 | $249.93万 | $4,874.82万 | -3.03% |
| 615 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.05万 | — | 1.13% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $138.56万 | $3,880.51万 | -6.13% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04937 | $0.05033 | $0.04805 | $16.11万 | $4,992.83万 | 0.00% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $273.62万 | $5.32亿 | -4.09% |
| 494 |
NXPCNexpace
|
$0.1758 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.68% |
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.94 | $6.16 | $5.67 | $299.49万 | $1.13亿 | 1.14% |
| 486 |
SSVSSV Network
|
$2.491 | $2.56 | $2.42 | $26.32万 | $3,725.32万 | -0.20% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.0451 | $27.16万 | $5,938.86万 | -3.70% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
POL - 比特币
NFP - BTC行情
LayerZero - 比特币行情
Quant - 比特币行情
Particle - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Celestia - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 币种排行
Chainlink - 币种排行
Celo - 币种排行
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Gitcoin - BTC行情
Huma Finance - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 比特币行情
Initia - 币种排行
比特币 - 币种排行
Official Trump - BTC行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
波场 - 数字货币市值
Zama - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - BTC行情
Celestia - 币种排行
以太坊 - 币种排行
以太坊 - 比特币行情
JasmyCoin - 币种排行