24H 最高$21.87
24H 最低$21.03
今日开盘$21.36
24H 成交量$76.26万
流通市值$2.17亿
24H 涨跌额($0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.48万 | $1.02亿 | -1.17% |
| 123 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $235.67万 | $4,909.34万 | -1.58% |
| 622 |
IBMBIBMB
|
$254.16 | $254.62 | $246.26 | $12.34万 | — | 1.04% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.02万 | $4,169.23万 | -8.31% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$79.28 | $88.10 | $77.15 | $165.87万 | $855.77万 | 0.16% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
ONT本体
|
$0.04937 | $0.05029 | $0.04805 | $17.59万 | $4,966.14万 | 1.42% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $230.92万 | $5.33亿 | -1.73% |
| 516 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.47% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
ZENHorizen
|
$5.777 | $6.00 | $5.67 | $155.75万 | $1.10亿 | -0.48% |
| 537 |
SSVSSV Network
|
$2.488 | $2.54 | $2.42 | $19.58万 | $3,727.98万 | 1.47% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 470 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.0451 | $27.39万 | $6,098.08万 | -2.50% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 币种排行
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 加密货币行情
LITEB - 币种排行
比特币 - 数字货币市值
狗币 - 比特币行情
艾达币 - 数字货币市值
Caldera - 加密货币行情
Solana - 币种排行
Plume - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 币种排行
First Digital - 加密货币行情
USDC - 比特币
Hedera - 数字货币市值
JasmyCoin - 数字货币市值
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 比特币
Aptos - 比特币行情
波场 - 币种排行
Caldera - 比特币
MegaETH - 数字货币市值
Sui - 数字货币市值
Nillion - 数字货币市值
Midnight - 加密货币行情
United Stables - 加密货币行情
Injective - 比特币
MegaETH - 比特币
Initia - 比特币行情
Gitcoin - BTC行情