24H 最高$1.22
24H 最低$1.16
今日开盘$1.192
24H 成交量$20.41万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.12% |
| 137 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $195.39万 | $4,909.34万 | -4.54% |
| 666 |
IBMBIBMB
|
$251.4 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.96% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.01 | $88.10 | $77.20 | $166.47万 | $855.77万 | 2.03% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
ONT本体
|
$0.04841 | $0.05029 | $0.04812 | $14.24万 | $4,966.14万 | -1.45% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $235.91万 | $5.33亿 | -3.58% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -0.99% |
| 428 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $31.39万 | $1,365.90万 | -0.63% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - BTC行情
Artificial - BTC行情
Renzo - 数字货币市值
Optimism - 加密货币行情
Raydium - 比特币
USD1 - 币种排行
莱特币 - BTC行情
Initia - 比特币行情
LayerZero - 币种排行
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
LITEB - 比特币行情
Avalanche - 比特币
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Tutorial - 币种排行
达世币 - BTC行情
Blur - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - 比特币
达世币 - 比特币
Midnight - 比特币
RWUSD - 加密货币行情
Pepe - 比特币行情
Caldera - 比特币
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Tutorial - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 加密货币行情
Internet - 币种排行
比特币 - 比特币行情
United Stables - 比特币