24H 最高$3.43
24H 最低$3.25
今日开盘$3.257
24H 成交量$15.57万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RSRReserve Rights
|
$0.001638 | $0.001639 | $0.001569 | $33.09万 | $1.00亿 | 3.34% |
| 263 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.12 | $64.12万 | $4,911.19万 | 1.16% |
| 679 |
IBMBIBMB
|
$249.01 | $254.04 | $248.23 | $3.54万 | — | -1.66% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 370 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $38.22万 | $3,957.24万 | 1.02% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.21 | $71.22 | $90.99万 | $771.56万 | 7.90% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.97万 | $4,877.93万 | 2.07% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.76万 | $5.31亿 | 1.17% |
| 565 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.56万 | $5,383.53万 | 0.70% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.922 | $6.00 | $5.70 | $160.06万 | $1.07亿 | 3.41% |
| 504 |
SSVSSV Network
|
$2.478 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 3.99% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.49万 | $6,128.72万 | 0.62% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Quant - 加密货币行情
Tokamak - 比特币
Uniswap - 比特币行情
USD1 - BTC行情
Aptos - 币种排行
Solana - 比特币
Quant - 比特币行情
Gram - 比特币
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Huma Finance - 比特币
Solana - 币种排行
Avalanche - BTC行情
比特币 - 加密货币行情
Gram - 数字货币市值
Initia - 币种排行
Tutorial - 比特币行情
RWUSD - 比特币行情
Artificial - 比特币行情
瑞波币 - BTC行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
EUR - 加密货币行情
Aave - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - BTC行情
Caldera - BTC行情
Ondo - 比特币
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 比特币
艾达币 - 币种排行
波场 - 加密货币行情
Bittensor - BTC行情
Huma Finance - 比特币
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格