24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000345
24H 成交量$10.62万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $67.29万 | $1.02亿 | -1.54% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.33万 | $4,909.34万 | -1.87% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.15 | $164.07万 | $855.77万 | 0.74% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $17.39万 | $4,966.14万 | 1.29% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $230.42万 | $5.33亿 | -2.17% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0479 | $0.0462 | $32.94万 | $1,365.90万 | -0.21% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
ZENHorizen
|
$5.79 | $6.00 | $5.67 | $155.57万 | $1.10亿 | -0.50% |
| 536 |
SSVSSV Network
|
$2.494 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | 1.80% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 469 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.35万 | $6,098.08万 | -2.29% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
币安币 - BTC行情
Pump.fun - 比特币
Aptos - 比特币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Injective - 加密货币行情
Quant - 币种排行
艾达币 - 比特币
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币
Starknet - BTC行情
USD.AI - 币种排行
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Aster - BTC行情
JasmyCoin - 加密货币行情
USDC - BTC行情
Nillion - 加密货币行情
USD.AI - 币种排行
RWUSD - 币种排行
Plasma - BTC行情
Hyperliquid - 币种排行
United Stables - BTC行情
United Stables - 比特币
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 比特币行情
Celo - 比特币
Hedera - 数字货币市值
Aster - 币种排行
Pump.fun - 比特币
Sui - 比特币行情
USD.AI - 数字货币市值
Celestia - 加密货币行情