24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0992
24H 成交量$26.28万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RSRReserve Rights
|
$0.001244 | $0.001624 | $0.001211 | $209.41万 | $1.01亿 | -21.22% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $269.60万 | $4,874.82万 | -5.19% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 205 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $161.42万 | $3,880.51万 | -8.47% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $117.51万 | $827.98万 | -6.46% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -6.98% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $579.67万 | $5.32亿 | -15.93% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 411 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.98万 | $1,380.10万 | -3.43% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $573.43万 | $1.13亿 | -6.56% |
| 380 |
SSVSSV Network
|
$2.248 | $2.56 | $2.17 | $61.63万 | $3,725.32万 | -8.28% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.49万 | $5,938.86万 | -9.27% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 295 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
应用链 - 比特币
Hedera - 币种排行
Celo - BTC行情
Solana - 加密货币行情
Zama - BTC行情
Caldera - 币种排行
Artificial Inu - 币种排行
USD1 - 加密货币行情
以太坊 - 比特币行情
Artificial - 比特币
Particle - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 比特币行情
Aave - 比特币行情
Ether.fi - BTC行情
Quant - BTC行情
Filecoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
BFUSD - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币
Bubblemaps - 数字货币市值
波场 - 比特币行情
瑞波币 - BTC行情
Aptos - 比特币行情
RWUSD - BTC行情
币安币 - 比特币行情
Shiba Inu - 比特币
比特币 - 比特币行情
Optimism - 加密货币行情
Curve DAO - 比特币
Ondo - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - BTC行情
波场 - BTC行情