24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RSRReserve Rights
|
$0.001542 | $0.001662 | $0.001537 | $54.78万 | $1.01亿 | -6.15% |
| 143 |
TRBTellor Tributes
|
$16.43 | $17.52 | $16.17 | $203.44万 | $4,874.82万 | -5.14% |
| 613 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $14.23万 | — | 1.73% |
| 528 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0999 | $0.1092 | $0.0958 | $158.10万 | $3,880.51万 | -7.07% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$75.8 | $88.10 | $75.29 | $157.77万 | $827.98万 | -4.61% |
| 424 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.0482 | $0.05033 | $0.04805 | $16.27万 | $4,992.83万 | -2.78% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3174 | $0.3448 | $0.3151 | $304.06万 | $5.32亿 | -6.45% |
| 490 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1685 | $27.86万 | $5,523.99万 | -0.98% |
| 437 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0458 | $34.54万 | $1,380.10万 | -2.55% |
| 452 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
ZENHorizen
|
$5.671 | $6.16 | $5.65 | $332.88万 | $1.13亿 | -3.75% |
| 478 |
SSVSSV Network
|
$2.409 | $2.56 | $2.40 | $29.05万 | $3,725.32万 | -3.68% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 485 |
AXLAxelar
|
$0.0455 | $0.0493 | $0.0451 | $28.25万 | $5,938.86万 | -6.57% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 234 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
POL - 比特币
LITEB - 比特币
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 币种排行
Worldcoin - 数字货币市值
牛来 - BTC行情
比特币 - 币种排行
PAX Gold - 比特币
Initia - BTC行情
应用链 - 币种排行
Gram - 数字货币市值
Ondo - 币种排行
MarsCoin - 比特币行情
Avalanche - 比特币行情
Celo - 比特币
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Blur - BTC行情
Nillion - 币种排行
Caldera - 数字货币市值
EUR - 比特币
LayerZero - BTC行情
EUR - 币种排行
Starknet - 币种排行
BFUSD - BTC行情
大零币 - 比特币行情
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Sei - 比特币
达世币 - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
PancakeSwap - 加密货币行情
United Stables - 数字货币市值