Atletico Madrid Fan Token

ATM · 美元计价

$0.964

-0.93% ≈ ￥6.3624 (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高$0.981

24H 最低$0.961

今日开盘$0.973

24H 成交量$15.35万

流通市值$878.14万

24H 涨跌额(-$0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
670	IBMBIBMB	$252.34	$252.39	$247.41	$4.34万	—	0.85%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$35.99万	$4,147.43万	-1.74%
202	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.26	$91.58万	$817.49万	4.16%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%