24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001561 | $67.13万 | $1.02亿 | -1.42% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.00万 | $4,909.34万 | -1.47% |
| 617 |
IBMBIBMB
|
$253.7 | $255.14 | $246.26 | $12.56万 | — | 0.69% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $122.42万 | $4,169.23万 | -7.98% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.15 | $163.68万 | $855.77万 | 3.37% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
ONT本体
|
$0.04924 | $0.05029 | $0.04805 | $17.48万 | $4,966.14万 | 1.48% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $234.87万 | $5.33亿 | -1.35% |
| 514 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.73万 | $5,432.83万 | 2.35% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.62万 | $1,365.90万 | -0.42% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $154.56万 | $1.10亿 | -0.28% |
| 536 |
SSVSSV Network
|
$2.488 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | 1.76% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.42万 | $6,098.08万 | -2.71% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
波场 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Haedal - 数字货币市值
Zama - 加密货币行情
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Falcon Finance - BTC行情
莱特币 - 币种排行
USDC - BTC行情
Celo - 数字货币市值
Solana - 加密货币行情
Avalanche - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
United Stables - 币种排行
USD.AI - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 比特币
Aptos - 币种排行
Filecoin - 比特币行情
币安币 - 币种排行
Artificial Inu - 数字货币市值
以太坊 - 币种排行
Aptos - 币种排行
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 比特币
Raydium - 币种排行
Tokamak - 比特币
Pyth Network - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - 比特币
Zama - 比特币行情
USD.AI - 数字货币市值
牛来 - 币种排行