24H 最高$0.00979
24H 最低$0.00838
今日开盘$0.00973
24H 成交量$42.04万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001283 | $0.001625 | $0.001269 | $146.61万 | $1.01亿 | -20.80% |
| 139 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $296.09万 | $4,874.82万 | -10.96% |
| 596 |
IBMBIBMB
|
$255.51 | $260.74 | $246.26 | $20.58万 | — | 2.05% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0905 | $0.1084 | $0.088 | $185.99万 | $3,880.51万 | -16.20% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$72.62 | $83.28 | $72.51 | $121.54万 | $827.98万 | -10.35% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
ONT本体
|
$0.04503 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.96% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 414 |
NXPCNexpace
|
$0.164 | $0.1781 | $0.1637 | $51.07万 | $5,523.99万 | -5.37% |
| 415 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -6.14% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.222 | $6.16 | $5.01 | $576.54万 | $1.13亿 | -11.34% |
| 379 |
SSVSSV Network
|
$2.226 | $2.56 | $2.17 | $59.10万 | $3,725.32万 | -12.12% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 456 |
AXLAxelar
|
$0.042 | $0.0485 | $0.041 | $42.95万 | $5,938.86万 | -13.40% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Lido DAO - 币种排行
Ethena USDe - 数字货币市值
波场 - 比特币
Aave - 比特币行情
比特现金 - 加密货币行情
Horizen - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
World Liberty - 比特币
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - BTC行情
Ondo - BTC行情
币安币 - 币种排行
Bonk - 币种排行
Tokamak - 币种排行
Caldera - 数字货币市值
Pepe - 比特币行情
币安人生 - 币种排行
Sui - 数字货币市值
牛来 - 加密货币行情
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 比特币
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 币种排行
Hedera - BTC行情
Nillion - 比特币行情
以太坊 - 数字货币市值
艾达币 - 比特币行情