24H 最高$1.12
24H 最低$0.968
今日开盘$1.083
24H 成交量$129.35万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RSRReserve Rights
|
$0.001348 | $0.001624 | $0.001211 | $269.08万 | $1.01亿 | -14.41% |
| 171 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $224.91万 | $4,874.82万 | -3.44% |
| 586 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $22.32万 | — | 2.69% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 318 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $82.52万 | $1,380.10万 | -3.23% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.14万 | $5,938.86万 | -5.69% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pump.fun - 币种排行
Internet - 币种排行
Official Trump - 数字货币市值
Particle - 数字货币市值
Initia - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 数字货币市值
POL - 比特币行情
比特现金 - 比特币
比特现金 - 加密货币行情
Plasma - 数字货币市值
THORChain - 加密货币行情
RWUSD - 比特币
BFUSD - 比特币
Official Trump - 比特币行情
Sky - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 比特币行情
Artificial - 比特币行情
Aster - 币种排行
Arbitrum - BTC行情
POL - 加密货币行情
艾达币 - BTC行情
USDC - BTC行情
Quant - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币行情
First Digital - 比特币行情
Aster - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格