24H 最高$2.54
24H 最低$2.19
今日开盘$2.518
24H 成交量$65.91万
流通市值$1,227.17万
24H 涨跌额(-$0.16)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.02 | $83.28 | $72.35 | $118.25万 | $827.98万 | -7.66% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2747 | $0.3379 | $0.264 | $692.54万 | $5.32亿 | -16.66% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 429 |
KERNELKernelDAO
|
$0.0461 | $0.0481 | $0.0435 | $51.38万 | $1,380.10万 | -2.33% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.413 | $6.16 | $5.01 | $579.72万 | $1.13亿 | -6.83% |
| 350 |
SSVSSV Network
|
$2.325 | $2.56 | $2.17 | $71.45万 | $3,725.32万 | -6.10% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 410 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.09万 | $5,938.86万 | -7.48% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 币种排行
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Chainlink - 比特币
Worldcoin - 比特币
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Caldera - 加密货币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Tokamak - 数字货币市值
Render - 以太坊ETH价格
Quant - 比特币
Bubblemaps - BTC行情
Ether.fi - 比特币
Bittensor - 比特币
Nillion - 比特币
Hedera - 币种排行
Ondo - BTC行情
Bonk - 加密货币行情
Shiba Inu - 数字货币市值
波场 - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Particle - 比特币
Gitcoin - 币种排行