24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01683
24H 成交量$11.68万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 671 |
IBMBIBMB
|
$251.76 | $252.39 | $247.41 | $4.36万 | — | 0.67% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.35万 | $4,147.43万 | -2.64% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 553 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.55万 | $5,354.39万 | -0.41% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.36万 | $1,354.31万 | -1.88% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.847 | $6.00 | $5.77 | $163.21万 | $1.08亿 | 0.45% |
| 552 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $14.67万 | $3,635.13万 | 1.23% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.63% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Blur - 比特币行情
MyShell - BTC行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Katana - 比特币行情
Chainlink - BTC行情
狗币 - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 币种排行
Aerodrome - 比特币行情
Sui - 币种排行
Plume - 币种排行
Aave - 比特币
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 数字货币市值
牛来 - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 比特币行情
Celo - 比特币
Vana - 比特币行情
达世币 - 比特币
Aster - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Gitcoin - BTC行情
USD1 - BTC行情
USD1 - 数字货币市值
EUR - 加密货币行情
United Stables - BTC行情
Renzo - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 比特币
比特币 - 加密货币行情
Huma Finance - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 币种排行