24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0521
24H 成交量$85.87万
流通市值$3,829.12万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.18万 | $1.01亿 | -17.67% |
| 151 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $258.39万 | $4,874.82万 | -3.08% |
| 596 |
IBMBIBMB
|
$255.89 | $260.74 | $246.26 | $21.03万 | — | 1.63% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $143.55万 | $3,880.51万 | -7.30% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.73 | $83.28 | $72.35 | $119.08万 | $827.98万 | -7.79% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $38.87万 | $4,992.83万 | -6.53% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2723 | $0.3379 | $0.264 | $699.99万 | $5.32亿 | -17.18% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.397 | $6.16 | $5.01 | $579.87万 | $1.13亿 | -6.93% |
| 350 |
SSVSSV Network
|
$2.308 | $2.56 | $2.17 | $71.86万 | $3,725.32万 | -6.45% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 410 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.14万 | $5,938.86万 | -7.91% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
Horizen - 数字货币市值
Ethena USDe - 比特币
Gitcoin - 比特币
大零币 - 数字货币市值
Ether.fi - 加密货币行情
Katana - 加密货币行情
USD.AI - 币种排行
艾达币 - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
Bonk - BTC行情
艾达币 - 加密货币行情
United Stables - BTC行情
Starknet - BTC行情
Ethena - BTC行情
莱特币 - BTC行情
应用链 - 币种排行
Gram - BTC行情
牛来 - 数字货币市值
Hedera - BTC行情
Hyperliquid - 数字货币市值
波场 - 数字货币市值
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Pendle - 比特币
Sei - 以太坊ETH价格
Bonk - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - 币种排行
Optimism - 数字货币市值
牛来 - 比特币
LayerZero - 数字货币市值