24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 664 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.04万 | — | 0.65% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 238 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $78.61万 | $4,169.23万 | -9.78% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $88.10 | $77.20 | $167.83万 | $855.77万 | 0.05% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 537 |
NXPCNexpace
|
$0.1691 | $0.176 | $0.1685 | $18.91万 | $5,432.83万 | -1.80% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.714 | $6.00 | $5.67 | $170.79万 | $1.10亿 | -3.87% |
| 543 |
SSVSSV Network
|
$2.43 | $2.54 | $2.43 | $18.32万 | $3,727.98万 | -0.74% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.046 | $23.84万 | $6,098.08万 | -5.53% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
LayerZero - 比特币
Arbitrum - BTC行情
Pump.fun - 币种排行
Celestia - 币种排行
Internet - BTC行情
Initia - BTC行情
Midnight - 币种排行
Raydium - 币种排行
比特现金 - 加密货币行情
Solana - 比特币
Hedera - BTC行情
Nillion - 币种排行
Sui - 比特币
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
Caldera - 比特币
波场 - 以太坊ETH价格
Injective - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
Gram - 加密货币行情
MyShell - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 比特币
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 比特币
大零币 - BTC行情