24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $55.11万 | $1.03亿 | 3.25% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $93.99万 | $4,893.34万 | 0.23% |
| 673 |
IBMBIBMB
|
$252.04 | $254.10 | $247.41 | $4.83万 | — | 0.57% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.04948 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $168.83万 | $5.31亿 | -0.53% |
| 557 |
NXPCNexpace
|
$0.1738 | $0.1743 | $0.1697 | $15.24万 | $5,354.39万 | 1.58% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.63% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $141.75万 | $1.08亿 | -0.31% |
| 561 |
SSVSSV Network
|
$2.501 | $2.51 | $2.44 | $14.97万 | $3,635.13万 | 2.46% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.41% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Aave - 加密货币行情
Internet - 比特币行情
Hyperliquid - BTC行情
Initia - 币种排行
Bittensor - 数字货币市值
LayerZero - 比特币
Plasma - 比特币行情
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Plasma - 比特币
Bittensor - 数字货币市值
MyShell - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 币种排行
Bittensor - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币
Quant - 数字货币市值
Optimism - 数字货币市值
Pepe - 加密货币行情
Celo - BTC行情
Midnight - 比特币
Solana - 币种排行
Starknet - 加密货币行情
Haedal - 数字货币市值
Lorenzo - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币行情
Shiba Inu - BTC行情
Artificial Inu - 比特币
Polkadot - 比特币行情
Haedal - 比特币
Blur - 以太坊ETH价格
Gram - 比特币
Nillion - 数字货币市值