24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001413
24H 成交量$104.01万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 587 |
IBMBIBMB
|
$256.1 | $260.74 | $246.26 | $22.12万 | — | 2.15% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 240 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $135.34万 | $3,880.51万 | -6.43% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 400 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $60.71万 | $5,523.99万 | -2.16% |
| 323 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0414 | $81.71万 | $1,380.10万 | -4.10% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $599.46万 | $1.13亿 | -6.62% |
| 317 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $82.78万 | $3,725.32万 | -4.85% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.04% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Render - 数字货币市值
Optimism - 币种排行
Hyperliquid - 币种排行
比特币 - 数字货币市值
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币行情
QQQB - 以太坊ETH价格
POL - 币种排行
Aptos - 币种排行
Raydium - BTC行情
Hedera - 比特币
Sky - 加密货币行情
Solana - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - BTC行情
THORChain - 数字货币市值
应用链 - 币种排行
United Stables - 以太坊ETH价格
Optimism - 币种排行
Lido DAO - 比特币行情
Ondo - 比特币
Initia - BTC行情
Avalanche - BTC行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 币种排行
瑞波币 - 数字货币市值
RWUSD - BTC行情
EUR - 比特币行情
Render - 比特币
Lido DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 币种排行
Hedera - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格