24H 最高$0.448
24H 最低$0.424
今日开盘$0.442
24H 成交量$17.33万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $69.34万 | $1.02亿 | -2.47% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.45万 | $4,909.34万 | -2.33% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.04863 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.02% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.80万 | $5.33亿 | -3.22% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -1.26% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $164.03万 | $1.10亿 | -1.48% |
| 538 |
SSVSSV Network
|
$2.465 | $2.54 | $2.42 | $19.79万 | $3,727.98万 | 0.33% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 483 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.97万 | $6,098.08万 | -4.94% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Pepe - BTC行情
MegaETH - 比特币行情
Starknet - 比特币行情
Optimism - 比特币行情
USD1 - 比特币
Falcon Finance - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - 数字货币市值
Sui - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 加密货币行情
Tokamak - BTC行情
Haedal - 币种排行
Hyperliquid - 数字货币市值
EUR - 比特币
达世币 - 数字货币市值
Injective - 比特币行情
Injective - 币种排行
Ondo - 比特币
波场 - 币种排行
Aster - BTC行情
大零币 - 加密货币行情
Sei - 比特币行情
Shiba Inu - 比特币
以太坊 - 加密货币行情
EUR - 比特币
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 比特币
LITEB - 币种排行
莱特币 - 比特币
NFP - 加密货币行情
Pump.fun - 比特币行情
Optimism - BTC行情
达世币 - 币种排行
Plume - 币种排行
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情