24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.022
24H 成交量$72.24万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.49% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.97万 | $4,169.23万 | -9.90% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $88.10 | $77.20 | $168.16万 | $855.77万 | -0.27% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 536 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.91% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
Blur - 比特币行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
EUR - 比特币
Plume - 数字货币市值
Initia - 比特币
MarsCoin - 以太坊ETH价格
Solana - BTC行情
First Digital - 币种排行
Sui - 加密货币行情
币安币 - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 比特币
Arbitrum - 币种排行
Ripple USD - 币种排行
Tutorial - 比特币
比特现金 - BTC行情
BFUSD - 加密货币行情
Pump.fun - 币种排行
Celestia - 数字货币市值
Nillion - 数字货币市值
以太坊 - 比特币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 币种排行
币安币 - 比特币行情
狗币 - 加密货币行情
比特现金 - 比特币行情
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 比特币行情