Super Micro Computer (bStocks
SMCIB · 美元计价
$35.78
2.14%
≈ ￥236.148
($0.75)
更新于 2026-10-29 22:35:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.03
24H 成交量$12.30万
流通市值$193.64万
24H 涨跌额($0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.61万 | $1.02亿 | -1.53% |
| 123 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $234.66万 | $4,909.34万 | -1.29% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ONT本体
|
$0.04944 | $0.05029 | $0.04805 | $17.71万 | $4,966.14万 | 1.77% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3308 | $0.3456 | $0.3208 | $230.43万 | $5.33亿 | -0.66% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 404 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $35.90万 | $1,365.90万 | 0.21% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
ZENHorizen
|
$5.823 | $6.00 | $5.67 | $152.37万 | $1.10亿 | 0.50% |
| 533 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $19.69万 | $3,727.98万 | 2.70% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $26.66万 | $6,098.08万 | -2.29% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Solana - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - BTC行情
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Aster - BTC行情
Hedera - 加密货币行情
LITEB - 币种排行
瑞波币 - BTC行情
Ondo - 比特币行情
Celo - 比特币行情
Plasma - 比特币
狗币 - 比特币
RWUSD - 币种排行
JasmyCoin - 以太坊ETH价格
Raydium - 币种排行
Ethena - 加密货币行情
Raydium - 数字货币市值
Hedera - 数字货币市值
Haedal - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
Particle - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
Initia - 加密货币行情
Blur - 比特币
牛来 - 比特币
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 加密货币行情