24H 最高$700.29
24H 最低$624.40
今日开盘$654.21
24H 成交量$55.56万
流通市值—
24H 涨跌额($22.51)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $69.82万 | $1.02亿 | -3.46% |
| 120 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $234.93万 | $4,909.34万 | -3.05% |
| 638 |
IBMBIBMB
|
$247.12 | $254.10 | $246.89 | $10.30万 | — | -0.27% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.42万 | $4,169.23万 | -10.75% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.05% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.0487 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.50% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $227.86万 | $5.33亿 | -3.17% |
| 526 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | -0.64% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.776 | $6.00 | $5.67 | $172.32万 | $1.10亿 | -2.27% |
| 542 |
SSVSSV Network
|
$2.473 | $2.54 | $2.42 | $19.76万 | $3,727.98万 | -0.36% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.55万 | $6,098.08万 | -6.31% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
First Digital - 数字货币市值
Sei - 比特币行情
USDC - 比特币
LayerZero - 比特币
Gitcoin - 比特币行情
LITEB - BTC行情
Haedal - 加密货币行情
Ethena - 比特币
Solana - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Blur - 币种排行
波场 - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
Starknet - 比特币行情
EUR - 比特币
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 币种排行
达世币 - BTC行情
LayerZero - BTC行情
MegaETH - 数字货币市值
Avalanche - 币种排行
牛来 - 加密货币行情
First Digital - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 比特币
Blur - 币种排行
Aptos - 币种排行
Sui - 币种排行
Quant - BTC行情
恒星币 - 比特币行情