24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4424
24H 成交量$18.43万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001567 | $66.21万 | $1.02亿 | -0.44% |
| 140 |
TRBTellor Tributes
|
$16.53 | $17.58 | $16.17 | $184.23万 | $4,909.34万 | -5.06% |
| 667 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 211 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $91.33万 | $4,169.23万 | -7.59% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.95% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ONT本体
|
$0.04873 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.65% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $232.00万 | $5.33亿 | -3.10% |
| 538 |
NXPCNexpace
|
$0.1714 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | 0.12% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.788 | $6.00 | $5.67 | $170.14万 | $1.10亿 | -2.59% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $19.11万 | $3,727.98万 | 0.86% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.30% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Ether.fi - 币种排行
Blur - 数字货币市值
Aster - 比特币
NFP - 比特币
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 加密货币行情
Official Trump - 数字货币市值
Hedera - 数字货币市值
Katana - BTC行情
Hedera - BTC行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
Pepe - 数字货币市值
莱特币 - BTC行情
Midnight - 比特币
Nillion - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
比特币 - BTC行情
Celo - 比特币
BFUSD - 加密货币行情
Hedera - 加密货币行情
Gram - 数字货币市值
Shiba Inu - 比特币行情
Quant - BTC行情
BFUSD - 比特币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
MyShell - 币种排行
MegaETH - 比特币
Chainlink - 数字货币市值
Artificial - 币种排行
Quant - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 比特币行情