24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.526
24H 成交量$934.25万
流通市值$5.43亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $55.55万 | $1.01亿 | -3.07% |
| 122 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.18万 | $4,874.82万 | -1.74% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.84万 | $3,880.51万 | -5.72% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.15 | $161.56万 | $827.98万 | 1.42% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
ONT本体
|
$0.04958 | $0.05033 | $0.04805 | $18.18万 | $4,992.83万 | 1.41% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $255.06万 | $5.32亿 | -2.12% |
| 499 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 2.28% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.17万 | $1,380.10万 | 0.85% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
ZENHorizen
|
$5.946 | $6.16 | $5.67 | $286.37万 | $1.13亿 | 1.96% |
| 485 |
SSVSSV Network
|
$2.493 | $2.56 | $2.42 | $27.00万 | $3,725.32万 | 0.24% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 476 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.85万 | $5,938.86万 | -2.50% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 227 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Raydium - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 加密货币行情
JasmyCoin - 比特币
Plasma - 比特币
Starknet - BTC行情
Nillion - 比特币
Ethena - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Initia - 比特币
Bittensor - 比特币
LITEB - 比特币
Celo - 比特币
EUR - 加密货币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币行情
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
NFP - 加密货币行情
Bittensor - 币种排行
应用链 - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格