24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RSRReserve Rights
|
$0.001546 | $0.001662 | $0.001539 | $54.39万 | $1.01亿 | -5.90% |
| 143 |
TRBTellor Tributes
|
$16.45 | $17.52 | $16.17 | $201.00万 | $4,874.82万 | -5.08% |
| 607 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $14.44万 | — | 1.82% |
| 526 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.1004 | $0.1092 | $0.0958 | $157.09万 | $3,880.51万 | -6.95% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$75.93 | $88.10 | $75.29 | $157.33万 | $827.98万 | -5.05% |
| 422 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.04828 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -2.48% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3203 | $0.3448 | $0.318 | $290.62万 | $5.32亿 | -5.63% |
| 487 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1685 | $27.71万 | $5,523.99万 | -1.09% |
| 436 |
KERNELKernelDAO
|
$0.046 | $0.0481 | $0.0459 | $34.25万 | $1,380.10万 | -2.54% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
ZENHorizen
|
$5.727 | $6.16 | $5.67 | $325.64万 | $1.13亿 | -2.90% |
| 480 |
SSVSSV Network
|
$2.424 | $2.56 | $2.40 | $28.41万 | $3,725.32万 | -3.20% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 483 |
AXLAxelar
|
$0.0458 | $0.0493 | $0.0451 | $28.05万 | $5,938.86万 | -6.15% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 233 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 币种排行
Artificial Inu - BTC行情
Starknet - BTC行情
Ethena - BTC行情
Pepe - 比特币行情
Ondo - 加密货币行情
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 比特币
Aave - 币种排行
Celo - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 币种排行
Tokamak - 币种排行
Katana - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
Arbitrum - BTC行情
Initia - 币种排行
Artificial Inu - 比特币
Tokamak - 币种排行
PancakeSwap - 币种排行
Worldcoin - 比特币
LayerZero - 币种排行
Aave - 数字货币市值
Avalanche - 比特币
达世币 - 币种排行
Celestia - 比特币
莱特币 - 币种排行
Arbitrum - 加密货币行情
Raydium - 加密货币行情
比特现金 - BTC行情
USD1 - 比特币
艾达币 - 币种排行
Uniswap - 加密货币行情