24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006071
24H 成交量$193.81万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 596 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.15万 | — | 1.85% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $141.96万 | $3,880.51万 | -7.21% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 401 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $60.16万 | $5,523.99万 | -1.41% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ethena - 比特币
比特现金 - BTC行情
Internet - 数字货币市值
Render - 以太坊ETH价格
POL - 币种排行
Injective - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - 加密货币行情
比特币 - 比特币行情
Plasma - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 加密货币行情
Uniswap - 币种排行
World Liberty - 加密货币行情
POL - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Sky - 比特币
Horizen - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Optimism - 币种排行
Celestia - 以太坊ETH价格