24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $72.84万 | $1.01亿 | -10.02% |
| 139 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.63万 | $4,874.82万 | -8.65% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0942 | $180.09万 | $3,880.51万 | -12.05% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.01 | $83.28 | $72.93 | $108.15万 | $827.98万 | -9.00% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
ONT本体
|
$0.04622 | $0.05033 | $0.04588 | $26.30万 | $4,992.83万 | -6.76% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.307 | $0.3383 | $0.3012 | $374.77万 | $5.32亿 | -9.15% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.16万 | $5,523.99万 | -0.12% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.31万 | $1,380.10万 | -4.46% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.381 | $6.16 | $5.30 | $487.69万 | $1.13亿 | -8.95% |
| 444 |
SSVSSV Network
|
$2.329 | $2.56 | $2.29 | $40.68万 | $3,725.32万 | -8.02% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Internet - 加密货币行情
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 比特币
Initia - 加密货币行情
Raydium - 比特币行情
币安币 - 币种排行
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - 比特币
Starknet - 比特币
Artificial Inu - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
Injective - 加密货币行情
POL - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 比特币
PancakeSwap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sei - BTC行情
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Uniswap - 币种排行