24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0646
24H 成交量$64.86万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $150.37万 | $3,880.51万 | -6.49% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.08万 | $827.98万 | -5.77% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.38万 | $5,523.99万 | -0.76% |
| 425 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.88万 | $1,380.10万 | -2.55% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.382 | $6.16 | $5.01 | $580.99万 | $1.13亿 | -6.38% |
| 355 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $69.78万 | $3,725.32万 | -6.28% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 422 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.42万 | $5,938.86万 | -7.99% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 301 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Sei - 比特币行情
比特币 - 加密货币行情
Initia - 比特币行情
RWUSD - BTC行情
Ethena USDe - 以太坊ETH价格
Raydium - 数字货币市值
应用链 - 比特币行情
Lido DAO - 币种排行
莱特币 - 比特币行情
Pendle - BTC行情
Starknet - BTC行情
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - 比特币
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 币种排行
EUR - 数字货币市值
Ethena USDe - 数字货币市值
Celestia - 币种排行
Aptos - 加密货币行情
Particle - 比特币行情
Ripple USD - BTC行情
Katana - 加密货币行情
Ondo - 币种排行
Injective - 比特币
币安币 - BTC行情
USD1 - 数字货币市值
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - BTC行情
Injective - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 比特币
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情