24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0411
24H 成交量$59.30万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RSRReserve Rights
|
$0.001246 | $0.001624 | $0.001211 | $207.85万 | $1.01亿 | -20.69% |
| 144 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.59万 | $4,874.82万 | -5.17% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.35 | $120.27万 | $827.98万 | -6.54% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -6.92% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2787 | $0.3379 | $0.264 | $570.79万 | $5.32亿 | -13.45% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 421 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $49.96万 | $1,380.10万 | -3.64% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $573.77万 | $1.13亿 | -6.47% |
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.65万 | $3,725.32万 | -7.87% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 495 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.68万 | $5,938.86万 | -9.07% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 加密货币行情
United Stables - 币种排行
达世币 - 比特币行情
EUR - 比特币
First Digital - 币种排行
Horizen - 加密货币行情
Polkadot - 比特币
BFUSD - BTC行情
Lido DAO - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Sui - BTC行情
Aster - 比特币
Initia - BTC行情
USDC - BTC行情
PancakeSwap - 比特币
波场 - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Optimism - 币种排行
PancakeSwap - 数字货币市值
BFUSD - BTC行情
波场 - 币种排行
Plasma - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情