24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$16.77万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $50.12万 | $1.03亿 | 1.81% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.29% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $91.79万 | $817.49万 | 4.02% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
ONT本体
|
$0.04873 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.29% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.00万 | $5.31亿 | -0.51% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.831 | $6.00 | $5.77 | $161.19万 | $1.08亿 | -0.33% |
| 573 |
SSVSSV Network
|
$2.461 | $2.49 | $2.43 | $13.02万 | $3,635.13万 | 0.45% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 503 |
AXLAxelar
|
$0.048 | $0.0493 | $0.0478 | $19.13万 | $6,016.46万 | -1.84% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
达世币 - 币种排行
Hyperliquid - BTC行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - 比特币行情
Solv Protocol - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 比特币
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 比特币
Vana - 加密货币行情
狗币 - 币种排行
Ondo - 币种排行
Tether Gold - 比特币
Raydium - 比特币
Solv Protocol - 比特币行情
MegaETH - 比特币行情
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Katana - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 比特币
Avalanche - 数字货币市值
QQQB - 加密货币行情
Ethena - BTC行情
Vana - 比特币
Pepe - 比特币
USDC - 数字货币市值
Celestia - 加密货币行情