24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001619 | $0.001682 | $0.001596 | $59.07万 | $1.02亿 | 0.12% |
| 152 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.48万 | $4,909.34万 | -1.88% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.06万 | $4,169.23万 | -1.56% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $76.94 | $163.48万 | $855.77万 | 3.60% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.04945 | $0.05029 | $0.04852 | $14.09万 | $4,966.14万 | 0.39% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $175.20万 | $5.33亿 | -2.34% |
| 562 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.08万 | $5,432.83万 | -0.12% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
ZENHorizen
|
$5.879 | $6.00 | $5.77 | $151.38万 | $1.10亿 | -0.74% |
| 546 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.98万 | $3,727.98万 | 2.40% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 532 |
AXLAxelar
|
$0.048 | $0.0497 | $0.0478 | $18.07万 | $6,098.08万 | -1.64% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
MegaETH - 比特币
Nillion - BTC行情
Chainlink - BTC行情
MyShell - 数字货币市值
United Stables - BTC行情
恒星币 - BTC行情
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 比特币
NEAR Protocol - BTC行情
Internet - 币种排行
Zama - 比特币
Caldera - 比特币
USD.AI - 加密货币行情
Aave - 币种排行
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Katana - 加密货币行情
Zama - 比特币
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币
Haedal - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - BTC行情
Solana - 币种排行
Caldera - 加密货币行情
United Stables - 币种排行
Artificial - 比特币行情
Haedal - 币种排行
USDC - 加密货币行情