24H 最高$10.66
24H 最低$9.87
今日开盘$10.6
24H 成交量$22.73万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -2.74% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $232.83万 | $4,909.34万 | -3.22% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.7 | $88.10 | $77.20 | $172.49万 | $855.77万 | 2.09% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $229.09万 | $5.33亿 | -2.87% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.805 | $6.00 | $5.67 | $169.62万 | $1.10亿 | -2.03% |
| 541 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.04% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 489 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.29万 | $6,098.08万 | -5.32% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Ether.fi - 比特币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
Ondo - 比特币
达世币 - BTC行情
瑞波币 - 币种排行
Aptos - 币种排行
Pump.fun - 比特币
BFUSD - 币种排行
MegaETH - 比特币行情
比特币 - 币种排行
瑞波币 - 比特币行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 币种排行
Shiba Inu - 比特币
Haedal - 比特币
LITEB - 加密货币行情
Official Trump - 比特币
Avalanche - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币行情
Gram - 比特币
瑞波币 - 数字货币市值
Gram - 比特币
Katana - 加密货币行情
Aave - 比特币
Avalanche - 币种排行
Sui - 比特币
Nillion - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 比特币行情
BFUSD - BTC行情
Plume - 数字货币市值
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 比特币